Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 17:40:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$336.11万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BNTBancor	$0.277	$0.2826	$0.2763	$4.65万	$3,361.93万	-1.32%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.61万	$1,680.76万	-1.33%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
205	SXTSpace and Time	$0.00911	$0.00921	$0.00879	$73.71万	$1,261.23万	1.45%
308	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,602.21万	-2.20%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
361	ALLOAllora	$0.1543	$0.1601	$0.1512	$32.78万	$3,095.03万	0.52%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
102	RENDERRender	$1.578	$1.62	$1.54	$180.88万	$8.25亿	2.40%
174	CAKEPancakeSwap	$1.913	$1.95	$1.91	$88.75万	$6.33亿	-1.19%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%