Pyth Network
PYTH · 美元计价
$0.0558
-11.75%
≈ ￥0.36828
(-$0.01)
更新于 2026-11-15 13:20:02
24H 最高$0.0642
24H 最低$0.05152
今日开盘$0.06323
24H 成交量$410.29万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BNTBancor
|
$0.2287 | $0.243 | $0.2178 | $19.99万 | $2,786.99万 | -5.50% |
| 418 |
CVCCivic
|
$0.01756 | $0.01884 | $0.01677 | $30.42万 | $1,437.37万 | -6.20% |
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.94万 | $1.02亿 | -5.49% |
| 597 |
SQQQBSQQQB
|
$43.87 | $44.97 | $43.31 | $3.02万 | — | 1.01% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 194 |
SXTSpace and Time
|
$0.0084 | $0.00912 | $0.00808 | $103.37万 | $1,205.77万 | -7.39% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004807 | $0.0000541 | $0.00004518 | $127.89万 | $2,089.54万 | -10.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 147 |
ALLOAllora
|
$0.1579 | $0.1591 | $0.1462 | $158.64万 | $3,104.92万 | 4.43% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 64 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $721.48万 | $7.36亿 | -9.44% |
| 72 |
CAKEPancakeSwap
|
$1.629 | $1.69 | $1.51 | $532.41万 | $5.50亿 | -3.09% |
| 404 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.08万 | $3,513.77万 | -8.22% |