SuperRare

RARE · 美元计价

$0.0119

-2.38% ≈ ￥0.07854 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.01226

24H 最低$0.01189

今日开盘$0.01219

24H 成交量$13.00万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
593	CVCCivic	$0.02087	$0.02136	$0.02056	$10.24万	$1,680.76万	-1.46%
474	AVaulta	$0.0796	$0.0822	$0.0794	$19.27万	$1.26亿	-2.69%
530	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	0.06%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
189	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$79.40万	$1,261.23万	0.56%
305	NEIROFirst Neiro On Ethereum	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,602.21万	-2.89%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
364	ALLOAllora	$0.1529	$0.1601	$0.1512	$32.09万	$3,095.03万	-0.71%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
101	RENDERRender	$1.563	$1.62	$1.54	$182.51万	$8.25亿	1.03%
178	CAKEPancakeSwap	$1.912	$1.95	$1.91	$86.28万	$6.33亿	-0.98%
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%